시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,000	100	- 0.47%	309,607	6,449
12:16	20,950	150	- 0.71%	309,045	6,438
12:15	21,000	100	- 0.47%	307,547	6,406
12:14	21,000	100	- 0.47%	306,403	6,382
12:13	20,950	150	- 0.71%	306,062	6,375
12:12	20,900	200	- 0.95%	299,207	6,231
12:11	20,925	175	- 0.83%	299,046	6,228
12:10	20,975	125	- 0.59%	297,200	6,189
12:09	20,975	125	- 0.59%	295,905	6,162
12:08	20,950	150	- 0.71%	295,094	6,145