시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,950	150	- 0.71%	344,993	7,193
12:36	21,000	100	- 0.47%	337,566	7,037
12:35	21,000	100	- 0.47%	336,696	7,019
12:34	21,000	100	- 0.47%	335,900	7,002
12:33	21,050	50	- 0.24%	335,251	6,989
12:32	21,000	100	- 0.47%	333,664	6,955
12:31	21,050	50	- 0.24%	331,748	6,915
12:30	21,000	100	- 0.47%	325,369	6,781
12:29	21,050	50	- 0.24%	324,234	6,757
12:28	21,050	50	- 0.24%	322,567	6,722