시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	21,000	100	- 0.47%	359,190	7,491
12:46	21,000	100	- 0.47%	357,877	7,464
12:45	20,950	150	- 0.71%	356,701	7,439
12:44	21,000	100	- 0.47%	351,892	7,338
12:43	20,950	150	- 0.71%	351,100	7,321
12:42	20,950	150	- 0.71%	350,193	7,302
12:41	20,950	150	- 0.71%	348,830	7,274
12:40	20,950	150	- 0.71%	348,140	7,259
12:39	21,000	100	- 0.47%	346,595	7,227
12:38	20,950	150	- 0.71%	345,737	7,209