시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,100	0	0.00%	9,978	210
09:09	21,050	50	- 0.24%	9,689	204
09:08	21,050	50	- 0.24%	8,663	182
09:07	21,050	50	- 0.24%	8,157	172
09:06	21,100	0	0.00%	7,348	155
09:05	21,100	0	0.00%	6,903	145
09:04	21,050	50	- 0.24%	6,471	136
09:03	21,050	50	- 0.24%	4,877	103
09:02	21,100	0	0.00%	3,869	82
09:01	21,100	0	0.00%	3,311	70