시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,950	150	- 0.71%	18,525	389
09:19	20,950	150	- 0.71%	18,216	383
09:18	20,925	175	- 0.83%	17,003	357
09:17	20,950	150	- 0.71%	16,930	356
09:16	20,950	150	- 0.71%	16,524	347
09:15	20,900	200	- 0.95%	15,912	335
09:14	20,950	150	- 0.71%	15,201	320
09:13	21,000	100	- 0.47%	14,536	306
09:12	21,000	100	- 0.47%	14,295	301
09:11	20,950	150	- 0.71%	13,676	288