시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,000	100	- 0.47%	33,399	701
09:29	21,000	100	- 0.47%	32,838	690
09:28	21,050	50	- 0.24%	32,803	689
09:27	21,050	50	- 0.24%	32,586	684
09:26	21,000	100	- 0.47%	32,135	675
09:25	21,050	50	- 0.24%	30,801	647
09:24	21,050	50	- 0.24%	30,623	643
09:23	21,050	50	- 0.24%	29,550	621
09:22	21,000	100	- 0.47%	28,728	603
09:21	21,000	100	- 0.47%	23,252	488