시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,950	150	- 0.71%	37,775	793
09:39	21,000	100	- 0.47%	36,467	766
09:38	21,000	100	- 0.47%	36,312	762
09:37	20,950	150	- 0.71%	35,574	747
09:36	20,950	150	- 0.71%	35,215	740
09:35	20,950	150	- 0.71%	35,094	737
09:34	21,000	100	- 0.47%	34,491	724
09:33	21,000	100	- 0.47%	34,075	716
09:32	20,950	150	- 0.71%	33,844	711
09:31	20,950	150	- 0.71%	33,668	707