시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,900	200	- 0.95%	43,285	908
09:49	20,925	175	- 0.83%	43,090	904
09:48	20,900	200	- 0.95%	42,948	901
09:47	20,900	200	- 0.95%	40,481	850
09:46	20,900	200	- 0.95%	40,266	845
09:45	20,950	150	- 0.71%	40,080	841
09:44	20,950	150	- 0.71%	39,578	831
09:43	20,950	150	- 0.71%	39,420	828
09:42	20,950	150	- 0.71%	38,514	809
09:41	20,950	150	- 0.71%	38,282	804