시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,725	375	- 1.78%	67,466	1,411
09:59	20,775	325	- 1.54%	65,572	1,372
09:58	20,750	350	- 1.66%	65,056	1,361
09:57	20,750	350	- 1.66%	64,791	1,355
09:56	20,750	350	- 1.66%	62,716	1,312
09:55	20,750	350	- 1.66%	59,934	1,255
09:54	20,800	300	- 1.42%	59,247	1,240
09:53	20,750	350	- 1.66%	57,455	1,203
09:52	20,825	275	- 1.30%	49,701	1,042
09:51	20,900	200	- 0.95%	46,513	976