시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,700	400	- 1.90%	84,240	1,758
10:09	20,700	400	- 1.90%	82,733	1,727
10:08	20,700	400	- 1.90%	82,276	1,717
10:07	20,700	400	- 1.90%	80,882	1,689
10:06	20,700	400	- 1.90%	79,182	1,653
10:05	20,675	425	- 2.01%	77,030	1,609
10:04	20,725	375	- 1.78%	75,543	1,578
10:03	20,700	400	- 1.90%	70,918	1,482
10:02	20,725	375	- 1.78%	68,700	1,436
10:01	20,700	400	- 1.90%	67,818	1,418