시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,650	450	- 2.13%	116,014	2,415
10:19	20,675	425	- 2.01%	107,208	2,233
10:18	20,650	450	- 2.13%	105,926	2,206
10:17	20,675	425	- 2.01%	97,874	2,040
10:16	20,650	450	- 2.13%	96,171	2,005
10:15	20,650	450	- 2.13%	95,034	1,981
10:14	20,650	450	- 2.13%	93,638	1,952
10:13	20,650	450	- 2.13%	93,004	1,939
10:12	20,700	400	- 1.90%	87,038	1,816
10:11	20,725	375	- 1.78%	84,801	1,770