시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,750	350	- 1.66%	142,122	2,955
10:29	20,750	350	- 1.66%	140,447	2,920
10:28	20,775	325	- 1.54%	139,087	2,892
10:27	20,800	300	- 1.42%	138,209	2,874
10:26	20,800	300	- 1.42%	136,442	2,837
10:25	20,750	350	- 1.66%	133,300	2,772
10:24	20,700	400	- 1.90%	128,253	2,667
10:23	20,700	400	- 1.90%	127,327	2,648
10:22	20,700	400	- 1.90%	126,923	2,639
10:21	20,600	500	- 2.37%	124,449	2,588