시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,800	300	- 1.42%	161,712	3,362
10:39	20,800	300	- 1.42%	160,453	3,336
10:38	20,750	350	- 1.66%	158,214	3,289
10:37	20,800	300	- 1.42%	156,809	3,260
10:36	20,750	350	- 1.66%	154,294	3,208
10:35	20,750	350	- 1.66%	152,084	3,162
10:34	20,800	300	- 1.42%	150,911	3,137
10:33	20,775	325	- 1.54%	148,082	3,079
10:32	20,750	350	- 1.66%	145,768	3,030
10:31	20,750	350	- 1.66%	143,896	2,992