시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,900	200	- 0.95%	178,090	3,704
10:49	20,900	200	- 0.95%	175,870	3,657
10:48	20,850	250	- 1.19%	174,918	3,637
10:47	20,900	200	- 0.95%	173,515	3,608
10:46	20,850	250	- 1.19%	172,926	3,596
10:45	20,900	200	- 0.95%	170,790	3,551
10:44	20,800	300	- 1.42%	165,709	3,445
10:43	20,800	300	- 1.42%	164,104	3,412
10:42	20,750	350	- 1.66%	163,632	3,402
10:41	20,800	300	- 1.42%	162,797	3,385