시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,900	200	- 0.95%	189,568	3,943
10:59	20,900	200	- 0.95%	189,177	3,935
10:58	20,900	200	- 0.95%	187,527	3,901
10:57	20,900	200	- 0.95%	186,948	3,889
10:56	20,900	200	- 0.95%	185,687	3,862
10:55	20,900	200	- 0.95%	184,461	3,837
10:54	20,850	250	- 1.19%	182,778	3,801
10:53	20,900	200	- 0.95%	181,829	3,782
10:52	20,900	200	- 0.95%	180,782	3,760
10:51	20,850	250	- 1.19%	179,587	3,735