시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,825	275	- 1.30%	205,053	4,267
11:09	20,800	300	- 1.42%	203,777	4,240
11:08	20,850	250	- 1.19%	201,616	4,195
11:07	20,850	250	- 1.19%	200,123	4,164
11:06	20,850	250	- 1.19%	199,185	4,144
11:05	20,900	200	- 0.95%	197,073	4,100
11:04	20,850	250	- 1.19%	195,859	4,075
11:03	20,900	200	- 0.95%	194,147	4,039
11:02	20,850	250	- 1.19%	192,863	4,012
11:01	20,950	150	- 0.71%	191,067	3,975