시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,800	300	- 1.42%	235,238	4,895
11:29	20,825	275	- 1.30%	229,745	4,781
11:28	20,800	300	- 1.42%	228,981	4,765
11:27	20,800	300	- 1.42%	228,460	4,754
11:26	20,825	275	- 1.30%	226,838	4,720
11:25	20,825	275	- 1.30%	225,824	4,699
11:24	20,800	300	- 1.42%	224,811	4,678
11:23	20,800	300	- 1.42%	224,038	4,662
11:22	20,800	300	- 1.42%	222,521	4,630
11:21	20,850	250	- 1.19%	220,916	4,597