시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,850	250	- 1.19%	248,569	5,173
11:39	20,850	250	- 1.19%	247,180	5,144
11:38	20,950	150	- 0.71%	246,575	5,131
11:37	20,850	250	- 1.19%	244,867	5,095
11:36	20,875	225	- 1.07%	243,380	5,064
11:35	20,800	300	- 1.42%	242,150	5,039
11:34	20,850	250	- 1.19%	240,881	5,012
11:33	20,800	300	- 1.42%	238,235	4,957
11:32	20,850	250	- 1.19%	237,402	4,940
11:31	20,800	300	- 1.42%	235,598	4,902