시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,850	250	- 1.19%	265,108	5,518
11:49	20,875	225	- 1.07%	264,345	5,502
11:48	20,850	250	- 1.19%	262,986	5,473
11:47	20,875	225	- 1.07%	261,604	5,445
11:46	20,875	225	- 1.07%	260,110	5,413
11:45	20,850	250	- 1.19%	259,518	5,401
11:44	20,900	200	- 0.95%	256,702	5,342
11:43	20,825	275	- 1.30%	252,051	5,245
11:42	20,825	275	- 1.30%	250,636	5,216
11:41	20,800	300	- 1.42%	249,704	5,196