시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,950	150	- 0.71%	274,218	5,708
11:52	20,950	150	- 0.71%	273,226	5,688
11:51	21,000	100	- 0.47%	272,318	5,669
11:50	20,850	250	- 1.19%	265,108	5,518
11:49	20,875	225	- 1.07%	264,345	5,502
11:48	20,850	250	- 1.19%	262,986	5,473
11:47	20,875	225	- 1.07%	261,604	5,445
11:46	20,875	225	- 1.07%	260,110	5,413
11:45	20,850	250	- 1.19%	259,518	5,401
11:44	20,900	200	- 0.95%	256,702	5,342