시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	20,950	150	- 0.71%	289,614	6,030
12:02	20,900	200	- 0.95%	284,486	5,923
12:01	20,900	200	- 0.95%	283,455	5,902
12:00	20,925	175	- 0.83%	283,138	5,895
11:59	20,925	175	- 0.83%	280,931	5,849
11:58	20,925	175	- 0.83%	280,614	5,842
11:57	20,900	200	- 0.95%	279,445	5,818
11:56	20,925	175	- 0.83%	277,608	5,779
11:55	20,900	200	- 0.95%	276,097	5,748
11:54	20,900	200	- 0.95%	275,575	5,737