시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	21,100	0	0.00%	388,737	8,113
13:06	21,050	50	- 0.24%	388,045	8,098
13:05	21,100	0	0.00%	386,567	8,067
13:04	21,100	0	0.00%	386,078	8,057
13:03	21,100	0	0.00%	384,564	8,025
13:02	21,100	0	0.00%	383,174	7,996
13:01	21,050	50	- 0.24%	382,361	7,979
13:00	21,100	0	0.00%	381,140	7,953
12:59	21,050	50	- 0.24%	371,961	7,760
12:58	21,050	50	- 0.24%	370,716	7,733