시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	21,050	50	- 0.24%	317,725	6,620
12:22	21,050	50	- 0.24%	316,918	6,603
12:21	21,050	50	- 0.24%	315,745	6,578
12:20	21,000	100	- 0.47%	314,890	6,560
12:19	20,950	150	- 0.71%	311,934	6,498
12:18	20,950	150	- 0.71%	311,025	6,479
12:17	21,000	100	- 0.47%	309,607	6,449
12:16	20,950	150	- 0.71%	309,045	6,438
12:15	21,000	100	- 0.47%	307,547	6,406
12:14	21,000	100	- 0.47%	306,403	6,382