시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	21,050	50	- 0.24%	335,251	6,989
12:32	21,000	100	- 0.47%	333,664	6,955
12:31	21,050	50	- 0.24%	331,748	6,915
12:30	21,000	100	- 0.47%	325,369	6,781
12:29	21,050	50	- 0.24%	324,234	6,757
12:28	21,050	50	- 0.24%	322,567	6,722
12:27	21,000	100	- 0.47%	321,496	6,699
12:26	21,000	100	- 0.47%	321,002	6,689
12:25	21,000	100	- 0.47%	319,389	6,655
12:24	21,050	50	- 0.24%	318,627	6,639