시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	20,950	150	- 0.71%	351,100	7,321
12:42	20,950	150	- 0.71%	350,193	7,302
12:41	20,950	150	- 0.71%	348,830	7,274
12:40	20,950	150	- 0.71%	348,140	7,259
12:39	21,000	100	- 0.47%	346,595	7,227
12:38	20,950	150	- 0.71%	345,737	7,209
12:37	20,950	150	- 0.71%	344,993	7,193
12:36	21,000	100	- 0.47%	337,566	7,037
12:35	21,000	100	- 0.47%	336,696	7,019
12:34	21,000	100	- 0.47%	335,900	7,002