시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	21,000	100	- 0.47%	366,801	7,651
12:54	21,050	50	- 0.24%	366,007	7,634
12:53	21,000	100	- 0.47%	365,352	7,621
12:52	21,000	100	- 0.47%	364,196	7,596
12:51	21,000	100	- 0.47%	363,274	7,577
12:50	21,050	50	- 0.24%	362,394	7,558
12:49	21,050	50	- 0.24%	361,658	7,543
12:48	21,000	100	- 0.47%	360,559	7,520
12:47	21,000	100	- 0.47%	359,190	7,491
12:46	21,000	100	- 0.47%	357,877	7,464