시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	21,100	0	0.00%	384,564	8,025
13:02	21,100	0	0.00%	383,174	7,996
13:01	21,050	50	- 0.24%	382,361	7,979
13:00	21,100	0	0.00%	381,140	7,953
12:59	21,050	50	- 0.24%	371,961	7,760
12:58	21,050	50	- 0.24%	370,716	7,733
12:57	21,000	100	- 0.47%	369,100	7,699
12:56	21,050	50	- 0.24%	368,156	7,680
12:55	21,000	100	- 0.47%	366,801	7,651
12:54	21,050	50	- 0.24%	366,007	7,634