시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	21,100	0	0.00%	397,481	8,297
13:12	21,100	0	0.00%	396,160	8,269
13:11	21,050	50	- 0.24%	394,194	8,228
13:10	21,100	0	0.00%	392,674	8,196
13:09	21,050	50	- 0.24%	391,966	8,181
13:08	21,050	50	- 0.24%	390,318	8,146
13:07	21,100	0	0.00%	388,737	8,113
13:06	21,050	50	- 0.24%	388,045	8,098
13:05	21,100	0	0.00%	386,567	8,067
13:04	21,100	0	0.00%	386,078	8,057