시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,050	50	- 0.24%	413,713	8,639
13:22	21,100	0	0.00%	412,453	8,612
13:21	21,100	0	0.00%	410,097	8,563
13:20	21,050	50	- 0.24%	408,553	8,530
13:19	21,050	50	- 0.24%	407,471	8,508
13:18	21,000	100	- 0.47%	405,360	8,463
13:17	21,000	100	- 0.47%	404,910	8,454
13:16	21,000	100	- 0.47%	402,411	8,401
13:15	21,050	50	- 0.24%	401,324	8,378
13:14	21,050	50	- 0.24%	398,824	8,326