시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,850	250	- 1.19%	244,867	5,095
11:36	20,875	225	- 1.07%	243,380	5,064
11:35	20,800	300	- 1.42%	242,150	5,039
11:34	20,850	250	- 1.19%	240,881	5,012
11:33	20,800	300	- 1.42%	238,235	4,957
11:32	20,850	250	- 1.19%	237,402	4,940
11:31	20,800	300	- 1.42%	235,598	4,902
11:30	20,800	300	- 1.42%	235,238	4,895
11:29	20,825	275	- 1.30%	229,745	4,781
11:28	20,800	300	- 1.42%	228,981	4,765