시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	20,850	250	- 1.19%	664,932	13,892
15:12	20,900	200	- 0.95%	659,871	13,786
15:11	20,850	250	- 1.19%	658,917	13,766
15:10	20,875	225	- 1.07%	656,251	13,710
15:09	20,900	200	- 0.95%	654,503	13,674
15:08	20,850	250	- 1.19%	651,786	13,617
15:07	20,850	250	- 1.19%	647,954	13,537
15:06	20,875	225	- 1.07%	645,490	13,486
15:05	20,875	225	- 1.07%	643,624	13,447
15:04	20,875	225	- 1.07%	642,534	13,424