시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,850	250	- 1.19%	220,916	4,597
11:20	20,800	300	- 1.42%	220,042	4,579
11:19	20,850	250	- 1.19%	218,481	4,546
11:18	20,800	300	- 1.42%	216,751	4,510
11:17	20,800	300	- 1.42%	216,183	4,498
11:16	20,825	275	- 1.30%	212,814	4,428
11:15	20,800	300	- 1.42%	211,047	4,391
11:14	20,800	300	- 1.42%	210,117	4,372
11:13	20,800	300	- 1.42%	208,234	4,333
11:12	20,800	300	- 1.42%	207,514	4,318