시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,300	100	+ 0.18%	38,048	2,129
13:59	56,200	0	0.00%	37,998	2,126
13:58	56,300	100	+ 0.18%	37,822	2,116
13:57	56,300	100	+ 0.18%	37,770	2,113
13:56	56,200	0	0.00%	37,729	2,111
13:55	56,200	0	0.00%	37,700	2,109
13:54	56,200	0	0.00%	37,626	2,105
13:53	56,100	100	- 0.18%	37,484	2,097
13:52	56,100	100	- 0.18%	37,416	2,093
13:51	56,200	0	0.00%	37,345	2,089