시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,200	0	0.00%	39,041	2,185
14:09	56,200	0	0.00%	39,015	2,183
14:08	56,200	0	0.00%	38,567	2,158
14:07	56,300	100	+ 0.18%	38,524	2,156
14:06	56,300	100	+ 0.18%	38,196	2,137
14:05	56,300	100	+ 0.18%	38,166	2,136
14:04	56,200	0	0.00%	38,128	2,133
14:03	56,300	100	+ 0.18%	38,113	2,133
14:02	56,200	0	0.00%	38,095	2,132
14:01	56,200	0	0.00%	38,086	2,131