시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,300	100	+ 0.18%	41,745	2,337
14:19	56,400	200	+ 0.36%	41,710	2,335
14:18	56,300	100	+ 0.18%	40,835	2,286
14:17	56,200	0	0.00%	39,403	2,205
14:16	56,300	100	+ 0.18%	39,337	2,201
14:15	56,200	0	0.00%	39,289	2,199
14:14	56,200	0	0.00%	39,180	2,193
14:13	56,200	0	0.00%	39,122	2,189
14:12	56,200	0	0.00%	39,106	2,188
14:11	56,200	0	0.00%	39,086	2,187