시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,300	100	+ 0.18%	43,838	2,455
14:29	56,300	100	+ 0.18%	43,648	2,444
14:28	56,300	100	+ 0.18%	43,433	2,432
14:27	56,300	100	+ 0.18%	43,228	2,420
14:26	56,200	0	0.00%	43,075	2,412
14:25	56,200	0	0.00%	42,956	2,405
14:24	56,200	0	0.00%	42,440	2,376
14:23	56,200	0	0.00%	42,268	2,366
14:22	56,400	200	+ 0.36%	41,771	2,338
14:21	56,300	100	+ 0.18%	41,752	2,337