시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,200	0	0.00%	46,237	2,590
14:39	56,200	0	0.00%	46,147	2,585
14:38	56,100	100	- 0.18%	46,026	2,578
14:37	56,100	100	- 0.18%	45,788	2,564
14:36	56,200	0	0.00%	44,906	2,515
14:35	56,200	0	0.00%	44,641	2,500
14:34	56,300	100	+ 0.18%	44,520	2,493
14:33	56,200	0	0.00%	44,303	2,481
14:32	56,300	100	+ 0.18%	44,116	2,470
14:31	56,300	100	+ 0.18%	44,070	2,468