시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,100	100	- 0.18%	46,998	2,632
14:49	56,000	200	- 0.36%	46,948	2,630
14:48	56,100	100	- 0.18%	46,930	2,629
14:47	56,000	200	- 0.36%	46,910	2,628
14:46	56,000	200	- 0.36%	46,891	2,626
14:45	56,000	200	- 0.36%	46,818	2,622
14:44	56,100	100	- 0.18%	46,804	2,622
14:43	56,300	100	+ 0.18%	46,618	2,611
14:42	56,300	100	+ 0.18%	46,596	2,610
14:41	56,300	100	+ 0.18%	46,533	2,606