시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	56,200	0	0.00%	859	48
09:09	56,000	200	- 0.36%	649	36
09:08	56,000	200	- 0.36%	648	36
09:07	55,900	300	- 0.53%	634	35
09:06	56,000	200	- 0.36%	560	31
09:05	56,000	200	- 0.36%	553	31
09:04	56,100	100	- 0.18%	529	30
09:03	56,100	100	- 0.18%	457	26
09:02	56,100	100	- 0.18%	456	25
09:01	55,900	300	- 0.53%	288	16