시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,200	0	0.00%	1,619	91
09:19	56,100	100	- 0.18%	1,473	83
09:18	56,100	100	- 0.18%	1,441	81
09:17	56,100	100	- 0.18%	1,438	81
09:16	56,300	100	+ 0.18%	1,371	77
09:15	56,100	100	- 0.18%	1,366	77
09:14	56,200	0	0.00%	1,242	70
09:13	56,200	0	0.00%	1,129	63
09:12	56,200	0	0.00%	1,050	59
09:11	56,200	0	0.00%	861	48