시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,200	0	0.00%	1,916	107
09:29	56,300	100	+ 0.18%	1,908	107
09:28	56,300	100	+ 0.18%	1,901	107
09:27	56,300	100	+ 0.18%	1,898	106
09:26	56,300	100	+ 0.18%	1,836	103
09:25	56,100	100	- 0.18%	1,815	102
09:24	56,200	0	0.00%	1,713	96
09:23	56,200	0	0.00%	1,690	95
09:22	56,100	100	- 0.18%	1,689	95
09:21	56,200	0	0.00%	1,647	92