시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	56,200	0	0.00%	6,298	353
09:39	56,200	0	0.00%	6,282	352
09:38	56,300	100	+ 0.18%	6,206	348
09:37	56,200	0	0.00%	6,170	346
09:36	56,100	100	- 0.18%	3,282	184
09:35	56,000	200	- 0.36%	3,176	178
09:34	56,300	100	+ 0.18%	2,098	118
09:33	56,200	0	0.00%	1,983	111
09:32	56,200	0	0.00%	1,971	111
09:31	56,300	100	+ 0.18%	1,963	110