시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	56,200	0	0.00%	6,801	381
09:49	56,000	200	- 0.36%	6,751	379
09:48	56,200	0	0.00%	6,722	377
09:47	56,000	200	- 0.36%	6,670	374
09:46	56,000	200	- 0.36%	6,664	374
09:45	56,300	100	+ 0.18%	6,645	373
09:44	56,000	200	- 0.36%	6,425	360
09:43	56,100	100	- 0.18%	6,408	359
09:42	56,300	100	+ 0.18%	6,351	356
09:41	56,200	0	0.00%	6,313	354