시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,000	200	- 0.36%	8,485	476
09:59	56,100	100	- 0.18%	8,458	474
09:58	56,100	100	- 0.18%	8,449	474
09:57	56,000	200	- 0.36%	8,434	473
09:56	56,200	0	0.00%	8,422	472
09:55	56,000	200	- 0.36%	8,416	472
09:54	55,900	300	- 0.53%	8,401	471
09:53	56,100	100	- 0.18%	6,866	385
09:52	56,000	200	- 0.36%	6,835	383
09:51	56,000	200	- 0.36%	6,816	382