시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,800	400	- 0.71%	8,883	498
10:09	56,000	200	- 0.36%	8,846	496
10:08	56,000	200	- 0.36%	8,823	495
10:07	55,900	300	- 0.53%	8,674	486
10:06	55,900	300	- 0.53%	8,644	485
10:05	55,900	300	- 0.53%	8,632	484
10:04	55,900	300	- 0.53%	8,591	482
10:03	55,900	300	- 0.53%	8,555	480
10:02	56,000	200	- 0.36%	8,532	478
10:01	55,900	300	- 0.53%	8,502	477