시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,900	300	- 0.53%	9,578	537
10:19	56,000	200	- 0.36%	9,506	533
10:18	56,100	100	- 0.18%	9,431	529
10:17	55,900	300	- 0.53%	9,413	528
10:16	56,100	100	- 0.18%	9,397	527
10:15	55,900	300	- 0.53%	9,384	526
10:14	56,000	200	- 0.36%	9,148	513
10:13	55,800	400	- 0.71%	8,952	502
10:12	55,800	400	- 0.71%	8,943	501
10:11	55,800	400	- 0.71%	8,928	501