시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,800	400	- 0.71%	10,053	564
10:29	55,800	400	- 0.71%	10,034	562
10:28	55,800	400	- 0.71%	9,911	556
10:27	55,800	400	- 0.71%	9,792	549
10:26	55,800	400	- 0.71%	9,759	547
10:25	55,800	400	- 0.71%	9,738	546
10:24	55,800	400	- 0.71%	9,716	545
10:23	55,800	400	- 0.71%	9,691	543
10:22	56,000	200	- 0.36%	9,680	543
10:21	56,000	200	- 0.36%	9,630	540