시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,000	200	- 0.36%	47,512	2,661
14:59	55,900	300	- 0.53%	47,464	2,659
14:58	55,900	300	- 0.53%	47,418	2,656
14:57	56,100	100	- 0.18%	47,374	2,654
14:56	56,100	100	- 0.18%	47,273	2,648
14:55	56,100	100	- 0.18%	47,251	2,647
14:54	56,000	200	- 0.36%	47,082	2,637
14:53	56,100	100	- 0.18%	47,066	2,636
14:52	56,100	100	- 0.18%	47,020	2,634
14:51	56,000	200	- 0.36%	47,016	2,633