시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,800	400	- 0.71%	10,399	583
10:39	55,800	400	- 0.71%	10,370	581
10:38	55,700	500	- 0.89%	10,361	581
10:37	55,700	500	- 0.89%	10,339	579
10:36	55,700	500	- 0.89%	10,323	579
10:35	55,700	500	- 0.89%	10,277	576
10:34	55,700	500	- 0.89%	10,265	575
10:33	55,800	400	- 0.71%	10,252	575
10:32	55,900	300	- 0.53%	10,230	573
10:31	55,900	300	- 0.53%	10,069	564