시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,700	500	- 0.89%	10,676	598
10:49	55,700	500	- 0.89%	10,659	597
10:48	55,700	500	- 0.89%	10,645	597
10:47	55,700	500	- 0.89%	10,575	593
10:46	55,700	500	- 0.89%	10,552	591
10:45	55,800	400	- 0.71%	10,539	591
10:44	55,700	500	- 0.89%	10,521	590
10:43	55,700	500	- 0.89%	10,501	589
10:42	55,700	500	- 0.89%	10,474	587
10:41	55,800	400	- 0.71%	10,423	584